Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,114.52 -1,291.75 (-2.10%) CMC Crypto 200
1,256.37 -27.46 (-2.14%)
Howmet Aerospace Inc. (HWM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240816C00077500 | 2024-06-28 3:28PM EDT | 77.50 | 3.40 | 3.60 | 3.90 | -1.10 | -24.44% | 8 | 97 | 33.50% |
| HWM240816C00082500 | 2024-06-28 3:26PM EDT | 82.50 | 1.65 | 1.65 | 1.85 | -0.85 | -34.00% | 4 | 44 | 32.15% |
| HWM240816C00085000 | 2024-06-28 10:32AM EDT | 85.00 | 1.60 | 0.00 | 1.25 | -0.15 | -8.57% | 4 | 14 | 32.25% |
| HWM240816C00087500 | 2024-06-27 11:09AM EDT | 87.50 | 1.15 | 0.65 | 0.80 | 0.00 | - | 9 | 9 | 32.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWM240816P00075000 | 2024-06-28 12:34PM EDT | 75.00 | 1.95 | 2.05 | 2.20 | -0.05 | -2.50% | 1 | 33 | 29.76% |
| HWM240816P00082500 | 2024-06-28 3:30PM EDT | 82.50 | 6.40 | 6.00 | 6.30 | +1.30 | +25.49% | 1 | 5 | 28.03% |
© 2024 Yahoo. All rights reserved.