Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWC240816C00060000 | 2024-04-08 10:02AM EDT | 2024-08-16 | 0.34 | 0.15 | 1.90 | 0.00 | - | 7 | 10 | 60.62% |
HWC241115C00060000 | 2024-05-14 1:47PM EDT | 2024-11-15 | 0.90 | 0.70 | 1.10 | 0.00 | - | 1 | 48 | 34.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWC240816P00060000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 16.60 | 16.50 | 19.30 | 0.00 | - | 1 | 1 | 99.85% |