Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,068.66 +1,885.24 (+2.89%) CMC Crypto 200
1,367.76 -6.08 (-0.44%)
Hancock Whitney Corporation (HWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240517C00045000 | 2024-05-17 9:53AM EDT | 2024-05-17 | 3.00 | 2.30 | 5.00 | +1.35 | +81.82% | 10 | 34 | 194.53% |
| HWC240816C00045000 | 2024-05-07 1:50PM EDT | 2024-08-16 | 5.00 | 3.40 | 6.00 | 0.00 | - | - | 14 | 47.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240517P00045000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 10 | 15 | 157.03% |
| HWC240621P00045000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 51.03% |
© 2024 Yahoo. All rights reserved.