Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,835.16 +2,127.87 (+3.29%) CMC Crypto 200
1,367.18 -6.66 (-0.48%)
Hancock Whitney Corporation (HWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240517C00040000 | 2024-04-25 11:27AM EDT | 2024-05-17 | 5.80 | 7.70 | 8.40 | 0.00 | - | 1 | 31 | 185.94% |
| HWC241115C00040000 | 2024-05-09 12:02PM EDT | 2024-11-15 | 9.82 | 8.20 | 12.00 | 0.00 | - | 1 | 1 | 59.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240517P00040000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| HWC240816P00040000 | 2024-01-18 12:15PM EDT | 2024-08-16 | 2.50 | 0.60 | 4.50 | 0.00 | - | 6 | 6 | 64.87% |
© 2024 Yahoo. All rights reserved.