Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWC240621C00045000 | 2024-05-17 9:53AM EDT | 45.00 | 3.25 | 0.00 | 3.20 | 0.00 | - | 10 | 10 | 91.41% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWC240621P00045000 | 2024-06-12 9:30AM EDT | 45.00 | 0.60 | 0.55 | 1.50 | 0.00 | - | 4 | 4 | 38.87% |