Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,419.26 +553.78 (+0.91%) CMC Crypto 200
1,276.83 -7.00 (-0.55%)
Houston American Energy Corp. (HUSA)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA250117C00001000 | 2024-06-21 2:33PM EDT | 1.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 85 | 171.88% |
| HUSA250117C00002000 | 2024-06-27 1:11PM EDT | 2.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 134 | 87.11% |
| HUSA250117C00003000 | 2024-06-27 1:18PM EDT | 3.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 91 | 119.53% |
| HUSA250117C00004000 | 2024-06-12 1:58PM EDT | 4.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 28 | 345 | 306.25% |
| HUSA250117C00005000 | 2024-06-07 11:28AM EDT | 5.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 108 | 145.31% |
| HUSA250117C00007000 | 2024-06-27 1:19PM EDT | 7.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 105 | 164.84% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA250117P00001000 | 2024-06-05 3:58PM EDT | 1.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 2 | 24 | 114.84% |
| HUSA250117P00002000 | 2024-05-23 2:38PM EDT | 2.00 | 0.95 | 0.85 | 1.05 | 0.00 | - | 3 | 37 | 111.33% |
| HUSA250117P00003000 | 2024-02-06 4:53PM EDT | 3.00 | 1.90 | 1.75 | 1.95 | 0.00 | - | 4 | 12 | 116.41% |
| HUSA250117P00007000 | 2024-05-01 10:06AM EDT | 7.00 | 5.34 | 4.60 | 6.70 | 0.00 | - | - | 0 | 430.47% |
© 2024 Yahoo. All rights reserved.