Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,461.64 +608.59 (+1.00%) CMC Crypto 200
1,274.75 -9.08 (-0.71%)
Houston American Energy Corp. (HUSA)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA241115C00001000 | 2024-06-18 11:03AM EDT | 1.00 | 0.47 | 0.00 | 0.65 | 0.00 | - | 30 | 40 | 185.16% |
| HUSA241115C00002000 | 2024-06-27 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 196 | 87.50% |
| HUSA241115C00003000 | 2024-04-22 10:15AM EDT | 3.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUSA241115C00004000 | 2024-04-29 10:15AM EDT | 4.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 3 | 232 | 176.56% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA241115P00001000 | 2024-05-30 3:02PM EDT | 1.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 107.81% |
| HUSA241115P00002000 | 2024-05-09 1:00PM EDT | 2.00 | 0.75 | 0.80 | 0.95 | 0.00 | - | 2 | 4 | 110.16% |
© 2024 Yahoo. All rights reserved.