Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,447.11 +520.08 (+0.85%) CMC Crypto 200
1,275.48 -8.35 (-0.65%)
Houston American Energy Corp. (HUSA)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240816C00001000 | 2024-06-24 10:23AM EDT | 1.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 173.44% |
| HUSA240816C00002000 | 2024-06-28 9:30AM EDT | 2.00 | 0.03 | 0.05 | 0.10 | -0.05 | -62.50% | 1 | 323 | 132.81% |
| HUSA240816C00003000 | 2024-06-20 1:55PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 401 | 193.75% |
| HUSA240816C00004000 | 2024-06-20 10:42AM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 155 | 301.56% |
| HUSA240816C00005000 | 2024-04-19 11:22AM EDT | 5.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 0.00% |
| HUSA240816C00006000 | 2024-04-12 11:18AM EDT | 6.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 603.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240816P00002000 | 2024-06-25 11:25AM EDT | 2.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 16 | 172.66% |
| HUSA240816P00003000 | 2024-06-12 1:43PM EDT | 3.00 | 1.85 | 1.60 | 1.90 | 0.00 | - | 2 | 13 | 164.06% |
| HUSA240816P00004000 | 2024-04-15 11:00AM EDT | 4.00 | 2.15 | 2.45 | 2.70 | 0.00 | - | 5 | 2 | 0.00% |
| HUSA240816P00006000 | 2024-05-01 10:06AM EDT | 6.00 | 4.46 | 3.80 | 4.90 | 0.00 | - | 2 | 2 | 362.50% |
© 2024 Yahoo. All rights reserved.