Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUSA240719C00001000 | 2024-06-24 1:25PM EDT | 1.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 16 | 215.63% |
HUSA240719C00002000 | 2024-06-28 3:03PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 1 | 59 | 143.75% |