Singapore markets open in 7 hours 40 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,320.77 -0.64 (-0.01%) Dow
39,848.38 -24.61 (-0.06%) Nasdaq
16,834.98 +2.36 (+0.01%) Bitcoin USD
70,417.97 +817.55 (+1.17%) CMC Crypto 200
1,522.78 -3.64 (-0.24%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:760.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00760000 | 2024-03-19 1:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 263 | 94.53% |
| HUM240920C00760000 | 2024-05-21 3:28PM EDT | 2024-09-20 | 0.35 | 0.05 | 2.80 | 0.00 | - | 2 | 35 | 64.18% |
| HUM250117C00760000 | 2024-05-21 1:25PM EDT | 2025-01-17 | 0.65 | 0.60 | 1.50 | 0.00 | - | 6 | 9 | 46.03% |
| HUM260116C00760000 | 2024-05-21 3:39PM EDT | 2026-01-16 | 2.10 | 0.00 | 9.60 | 0.00 | - | 10 | 15 | 41.63% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.