Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,260.96 +4,725.33 (+7.68%) CMC Crypto 200
1,394.04 +126.10 (+9.95%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00740000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 146 | 373.54% |
| HUM240621C00740000 | 2024-04-25 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 192 | 78.52% |
| HUM240920C00740000 | 2024-01-17 3:31PM EDT | 2024-09-20 | 0.35 | 0.00 | 4.50 | 0.00 | - | 6 | 10 | 67.27% |
| HUM250117C00740000 | 2024-04-12 1:32PM EDT | 2025-01-17 | 0.73 | 0.25 | 3.10 | 0.00 | - | 6 | 2 | 51.34% |
| HUM260116C00740000 | 2024-05-15 1:50PM EDT | 2026-01-16 | 1.35 | 0.55 | 3.90 | -0.25 | -15.62% | 8 | 12 | 34.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.