Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,237.34 +16.72 (+0.09%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,896.02 -1,438.88 (-2.02%) CMC Crypto 200
1,471.10 -55.31 (-3.62%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00720000 | 2024-04-25 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240920C00720000 | 2024-05-21 3:29PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| HUM250117C00720000 | 2024-05-21 2:25PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM260116C00720000 | 2024-05-21 3:24PM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00720000 | 2023-08-22 2:23PM EDT | 2025-01-17 | 236.00 | 221.00 | 230.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.