Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,996.63 -656.88 (-1.02%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00700000 | 2024-01-04 10:30AM EDT | 2024-05-17 | 0.35 | 0.05 | 2.50 | 0.00 | - | 1 | 344 | 162.79% |
| HUM240621C00700000 | 2024-04-25 1:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 508 | 74.61% |
| HUM240816C00700000 | 2024-03-19 3:53PM EDT | 2024-08-16 | 0.43 | 0.00 | 1.50 | 0.00 | - | 7 | 436 | 66.60% |
| HUM240920C00700000 | 2024-03-19 3:53PM EDT | 2024-09-20 | 0.44 | 0.00 | 1.50 | 0.00 | - | 7 | 289 | 58.19% |
| HUM250117C00700000 | 2024-04-12 1:23PM EDT | 2025-01-17 | 0.79 | 0.00 | 1.50 | 0.00 | - | 4 | 101 | 47.91% |
| HUM260116C00700000 | 2024-04-23 2:47PM EDT | 2026-01-16 | 3.55 | 0.40 | 3.80 | 0.00 | - | 4 | 7 | 36.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00700000 | 2023-05-15 3:20PM EDT | 2025-01-17 | 177.00 | 240.00 | 250.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.