Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,349.11 -67.34 (-0.80%) Bitcoin USD
70,129.59 -258.26 (-0.37%) CMC Crypto 200
1,512.73 -13.68 (-0.90%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:660.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00660000 | 2024-01-12 10:50AM EDT | 2024-06-21 | 0.78 | 0.00 | 1.50 | 0.00 | - | 8 | 211 | 98.34% |
| HUM240816C00660000 | 2024-03-07 3:55PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 51.03% |
| HUM240920C00660000 | 2024-05-21 1:28PM EDT | 2024-09-20 | 0.45 | 0.10 | 4.60 | 0.00 | - | 2 | 7 | 59.51% |
| HUM250117C00660000 | 2024-05-21 1:26PM EDT | 2025-01-17 | 0.80 | 0.70 | 1.50 | 0.00 | - | 2 | 158 | 39.19% |
| HUM260116C00660000 | 2024-05-15 3:41PM EDT | 2026-01-16 | 2.35 | 3.00 | 4.00 | 0.00 | - | 8 | 23 | 29.61% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.