Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.73 +54.05 (+1.03%) Dow
39,827.77 +269.66 (+0.68%) Nasdaq
16,728.16 +216.98 (+1.31%) Bitcoin USD
65,481.42 +4,151.51 (+6.77%) CMC Crypto 200
1,380.59 +112.65 (+8.88%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00650000 | 2023-12-15 11:07AM EDT | 2024-05-17 | 1.12 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 327.34% |
| HUM240816C00650000 | 2024-02-06 10:34AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 25.00% |
| HUM240920C00650000 | 2024-02-06 10:34AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 124 | 25.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.