Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,396.79 -19.66 (-0.23%) Bitcoin USD
70,146.33 -908.89 (-1.28%) CMC Crypto 200
1,518.99 -7.42 (-0.49%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00640000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| HUM240816C00640000 | 2024-02-06 10:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 25.00% |
| HUM240920C00640000 | 2024-05-21 2:12PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM250117C00640000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 0.70 | 0.25 | 1.50 | 0.00 | - | 1 | 327 | 37.59% |
| HUM260116C00640000 | 2024-05-17 12:33PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.