Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.45 +52.77 (+1.01%) Dow
39,825.99 +267.88 (+0.68%) Nasdaq
16,719.85 +208.67 (+1.26%) Bitcoin USD
65,394.57 +4,196.13 (+6.86%) CMC Crypto 200
1,376.41 +108.46 (+8.56%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00630000 | 2024-02-15 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 266 | 270.12% |
| HUM240621C00630000 | 2024-05-13 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 9 | 43 | 87.48% |
| HUM240920C00630000 | 2024-03-07 10:51AM EDT | 2024-09-20 | 0.77 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 44.90% |
| HUM250117C00630000 | 2024-05-15 1:41PM EDT | 2025-01-17 | 0.80 | 0.30 | 1.50 | -0.07 | -8.05% | 2 | 68 | 38.10% |
| HUM260116C00630000 | 2024-05-14 3:39PM EDT | 2026-01-16 | 2.95 | 2.35 | 3.10 | 0.00 | - | 2 | 6 | 27.65% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.