Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,390.17 -26.28 (-0.31%) Bitcoin USD
69,895.79 -1,102.41 (-1.55%) CMC Crypto 200
1,474.86 -51.56 (-3.38%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00620000 | 2024-05-20 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240816C00620000 | 2024-04-04 11:59AM EDT | 2024-08-16 | 0.10 | 0.05 | 1.50 | 0.00 | - | 3 | 20 | 53.98% |
| HUM240920C00620000 | 2024-05-21 1:28PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM250117C00620000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM260116C00620000 | 2024-05-16 2:44PM EDT | 2026-01-16 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00620000 | 2023-12-05 11:49AM EDT | 2025-01-17 | 129.90 | 161.00 | 170.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.