Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,358.38 -58.07 (-0.69%) Bitcoin USD
69,929.91 -647.44 (-0.92%) CMC Crypto 200
1,505.66 -20.75 (-1.36%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:605.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00605000 | 2024-04-01 2:41PM EDT | 2024-08-16 | 2.13 | 0.00 | 4.60 | 0.00 | - | 10 | 26 | 62.46% |
| HUM240920C00605000 | 2024-05-21 1:29PM EDT | 2024-09-20 | 0.65 | 0.15 | 4.70 | 0.00 | - | 2 | 28 | 53.28% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.