Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.53 +55.85 (+1.06%) Dow
39,849.90 +291.79 (+0.74%) Nasdaq
16,740.76 +229.58 (+1.39%) Bitcoin USD
65,643.73 +4,235.25 (+6.90%) CMC Crypto 200
1,386.56 +118.61 (+9.36%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:595.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00595000 | 2023-12-11 12:06PM EDT | 2024-05-17 | 4.01 | 0.30 | 1.50 | 0.00 | - | 3 | 9 | 293.75% |
| HUM240816C00595000 | 2024-03-22 10:25AM EDT | 2024-08-16 | 0.73 | 0.05 | 1.50 | 0.00 | - | 5 | 5 | 51.31% |
| HUM240920C00595000 | 2024-03-22 10:25AM EDT | 2024-09-20 | 0.81 | 0.10 | 1.50 | 0.00 | - | 5 | 14 | 48.65% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.