Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.57 +56.89 (+1.08%) Dow
39,854.96 +296.85 (+0.75%) Nasdaq
16,741.63 +230.45 (+1.40%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,381.72 +113.77 (+8.98%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00590000 | 2024-02-12 11:08AM EDT | 2024-05-17 | 0.44 | 0.05 | 1.50 | 0.00 | - | 5 | 74 | 282.23% |
| HUM240621C00590000 | 2024-05-13 11:42AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 13 | 188 | 59.86% |
| HUM240816C00590000 | 2024-01-18 10:39AM EDT | 2024-08-16 | 1.00 | 0.10 | 1.45 | 0.00 | - | 1 | 1 | 50.42% |
| HUM240920C00590000 | 2024-03-06 4:16PM EDT | 2024-09-20 | 1.50 | 0.00 | 2.80 | 0.00 | - | 4 | 21 | 53.68% |
| HUM250117C00590000 | 2024-03-19 3:44PM EDT | 2025-01-17 | 1.35 | 0.30 | 1.50 | 0.00 | - | 4 | 83 | 34.49% |
| HUM250620C00590000 | 2024-05-15 2:36PM EDT | 2025-06-20 | 1.67 | 1.30 | 1.95 | -0.21 | -11.17% | 2 | 23 | 28.38% |
| HUM260116C00590000 | 2024-05-09 1:43PM EDT | 2026-01-16 | 1.83 | 3.90 | 9.70 | 0.00 | - | 4 | 38 | 33.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00590000 | 2023-12-05 4:01PM EDT | 2025-01-17 | 94.32 | 131.00 | 141.00 | 0.00 | - | - | 1 | 0.00% |
| HUM260116P00590000 | 2023-12-05 3:24PM EDT | 2026-01-16 | 96.80 | 134.60 | 141.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.