Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.87 +54.19 (+1.03%) Dow
39,828.32 +270.21 (+0.68%) Nasdaq
16,727.48 +216.30 (+1.31%) Bitcoin USD
65,312.27 +3,917.60 (+6.38%) CMC Crypto 200
1,373.29 +105.35 (+8.31%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:575.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00575000 | 2024-02-22 1:24PM EDT | 2024-05-17 | 0.05 | 0.05 | 1.50 | 0.00 | - | 12 | 125 | 273.93% |
| HUM240816C00575000 | 2024-03-20 2:02PM EDT | 2024-08-16 | 2.34 | 0.05 | 1.50 | 0.00 | - | 10 | 11 | 54.44% |
| HUM240920C00575000 | 2024-03-21 3:00PM EDT | 2024-09-20 | 0.64 | 0.15 | 1.50 | 0.00 | - | 2 | 76 | 46.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00575000 | 2023-11-28 10:55AM EDT | 2024-05-17 | 66.50 | 114.20 | 124.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.