Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.32 +58.64 (+1.12%) Dow
39,889.05 +330.94 (+0.84%) Nasdaq
16,741.22 +230.04 (+1.39%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.48 +122.54 (+9.67%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00570000 | 2024-04-17 11:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 181.25% |
| HUM240621C00570000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 84 | 25.00% |
| HUM240816C00570000 | 2024-01-18 1:12PM EDT | 2024-08-16 | 1.20 | 0.20 | 1.50 | 0.00 | - | 1 | 1 | 53.13% |
| HUM240920C00570000 | 2024-03-22 2:12PM EDT | 2024-09-20 | 0.82 | 0.15 | 1.50 | 0.00 | - | 2 | 6 | 45.35% |
| HUM250117C00570000 | 2024-04-16 3:17PM EDT | 2025-01-17 | 0.91 | 0.45 | 1.75 | 0.00 | - | 6 | 51 | 33.62% |
| HUM250620C00570000 | 2024-05-14 1:10PM EDT | 2025-06-20 | 2.20 | 1.45 | 2.70 | 0.00 | - | 9 | 38 | 28.68% |
| HUM260116C00570000 | 2024-05-09 1:56PM EDT | 2026-01-16 | 4.30 | 5.00 | 6.40 | 0.00 | - | 4 | 7 | 28.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00570000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 267.13 | 219.60 | 228.20 | 0.00 | - | 5 | 0 | 40.74% |
| HUM260116P00570000 | 2024-04-04 11:05AM EDT | 2026-01-16 | 258.00 | 244.00 | 254.00 | 0.00 | - | 1 | 0 | 46.85% |
© 2024 Yahoo. All rights reserved.