Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.69 +58.01 (+1.11%) Dow
39,882.77 +324.66 (+0.82%) Nasdaq
16,740.23 +229.05 (+1.39%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:565.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00565000 | 2024-01-25 11:31AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 32 | 228.13% |
| HUM240816C00565000 | 2024-03-19 11:20AM EDT | 2024-08-16 | 0.70 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 52.32% |
| HUM240920C00565000 | 2024-03-22 2:13PM EDT | 2024-09-20 | 0.83 | 0.15 | 1.50 | 0.00 | - | 1 | 11 | 44.67% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.