Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,980.12 -1,318.86 (-2.05%) CMC Crypto 200
1,321.57 -74.96 (-5.37%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00560000 | 2024-02-08 10:30AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.60 | 0.00 | - | 8 | 32 | 106.93% |
| HUM240621C00560000 | 2024-04-03 2:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.50 | 0.00 | - | 12 | 91 | 73.29% |
| HUM240816C00560000 | 2024-04-22 9:52AM EDT | 2024-08-16 | 0.28 | 0.05 | 1.50 | 0.00 | - | 1 | 7 | 52.08% |
| HUM240920C00560000 | 2024-03-22 2:13PM EDT | 2024-09-20 | 0.83 | 0.15 | 1.50 | 0.00 | - | 3 | 18 | 50.49% |
| HUM250117C00560000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 306 | 37.53% |
| HUM250620C00560000 | 2024-04-25 2:05PM EDT | 2025-06-20 | 1.20 | 0.05 | 2.55 | 0.00 | - | 12 | 17 | 32.88% |
| HUM260116C00560000 | 2024-04-24 2:25PM EDT | 2026-01-16 | 3.01 | 2.50 | 2.85 | 0.00 | - | 6 | 35 | 27.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00560000 | 2023-12-15 11:15AM EDT | 2024-05-17 | 97.07 | 116.20 | 126.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00560000 | 2023-10-31 11:22AM EDT | 2024-06-21 | 56.50 | 74.70 | 83.00 | 0.00 | - | 2 | 2 | 0.00% |
| HUM250117P00560000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 255.20 | 249.00 | 259.00 | 0.00 | - | 21 | 5 | 47.49% |
| HUM260116P00560000 | 2023-12-12 3:40PM EDT | 2026-01-16 | 93.20 | 120.00 | 128.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.