Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,089.55 +4,492.66 (+7.29%) CMC Crypto 200
1,389.69 +121.74 (+9.60%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00555000 | 2024-04-17 9:56AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 171.88% |
| HUM240816C00555000 | 2024-03-19 12:36PM EDT | 2024-08-16 | 0.73 | 0.05 | 1.50 | 0.00 | - | 2 | 4 | 50.65% |
| HUM240920C00555000 | 2024-03-21 2:58PM EDT | 2024-09-20 | 0.74 | 0.15 | 1.50 | 0.00 | - | 4 | 11 | 43.23% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.