Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,789.35 +238.56 (+0.41%) CMC Crypto 200
1,247.06 -23.68 (-1.86%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00550000 | 2024-05-01 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 251 | 50.00% |
| HUM240621C00550000 | 2024-04-08 10:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| HUM240816C00550000 | 2024-02-09 12:58PM EDT | 2024-08-16 | 0.95 | 0.15 | 1.45 | 0.00 | - | 8 | 742 | 50.10% |
| HUM240920C00550000 | 2024-03-26 3:34PM EDT | 2024-09-20 | 0.75 | 0.10 | 1.50 | 0.00 | - | 2 | 113 | 48.15% |
| HUM250117C00550000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM250620C00550000 | 2024-04-24 3:38PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HUM260116C00550000 | 2024-04-26 1:33PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00550000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 238.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240621P00550000 | 2024-04-17 2:14PM EDT | 2024-06-21 | 229.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HUM250117P00550000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 238.60 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| HUM260116P00550000 | 2023-11-01 9:55AM EDT | 2026-01-16 | 78.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.