Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,954.09 +4,407.07 (+7.16%) CMC Crypto 200
1,398.10 +130.16 (+10.27%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:545.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00545000 | 2024-01-31 4:26PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| HUM240816C00545000 | 2024-04-23 1:58PM EDT | 2024-08-16 | 0.29 | 0.20 | 1.70 | 0.00 | - | 6 | 3 | 50.26% |
| HUM240920C00545000 | 2024-03-21 2:59PM EDT | 2024-09-20 | 0.85 | 0.20 | 1.50 | 0.00 | - | 6 | 27 | 41.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00545000 | 2023-10-31 11:23AM EDT | 2024-05-17 | 45.90 | 62.00 | 68.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.