Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,278.89 -8.86 (-0.27%) Nikkei
38,051.16 +422.68 (+1.12%) Hang Seng
17,592.90 +308.36 (+1.78%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,381.07 +65.77 (+0.10%) CMC Crypto 200
1,389.58 +7.00 (+0.51%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00540000 | 2024-03-11 11:20AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.50 | 0.00 | - | 11 | 52 | 108.11% |
| HUM240621C00540000 | 2024-01-31 4:24PM EDT | 2024-06-21 | 0.99 | 0.10 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| HUM240816C00540000 | 2024-03-18 1:14PM EDT | 2024-08-16 | 0.85 | 0.10 | 1.50 | 0.00 | - | 5 | 9 | 53.35% |
| HUM240920C00540000 | 2024-04-16 2:34PM EDT | 2024-09-20 | 0.50 | 0.10 | 1.50 | 0.00 | - | 2 | 39 | 46.61% |
| HUM250117C00540000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 0.70 | 0.30 | 1.50 | -0.52 | -42.62% | 27 | 118 | 34.70% |
| HUM250620C00540000 | 2024-04-24 3:45PM EDT | 2025-06-20 | 3.40 | 0.60 | 2.45 | 0.00 | - | 12 | 10 | 30.26% |
| HUM260116C00540000 | 2024-04-25 3:17PM EDT | 2026-01-16 | 3.22 | 0.10 | 6.50 | -1.88 | -36.86% | 4 | 8 | 30.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00540000 | 2024-01-23 4:51PM EDT | 2024-05-17 | 132.97 | 172.10 | 181.70 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240621P00540000 | 2024-01-18 11:13AM EDT | 2024-06-21 | 143.00 | 168.00 | 178.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250117P00540000 | 2024-02-23 4:07PM EDT | 2025-01-17 | 176.89 | 187.00 | 196.00 | 0.00 | - | 168 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.