Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,390.53 +122.58 (+9.66%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00535000 | 2024-01-31 4:26PM EDT | 2024-05-17 | 1.21 | 0.10 | 0.00 | 0.00 | - | 6 | 30 | 170.31% |
| HUM240816C00535000 | 2024-04-09 3:57PM EDT | 2024-08-16 | 0.78 | 0.25 | 1.50 | 0.00 | - | 10 | 3 | 47.52% |
| HUM240920C00535000 | 2024-04-16 2:34PM EDT | 2024-09-20 | 0.49 | 0.40 | 1.60 | 0.00 | - | 2 | 8 | 41.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00535000 | 2024-01-23 4:50PM EDT | 2024-05-17 | 127.91 | 167.90 | 176.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240920P00535000 | 2024-01-31 4:52PM EDT | 2024-09-20 | 156.60 | 178.70 | 188.00 | 0.00 | - | 50 | 0 | 29.54% |
© 2024 Yahoo. All rights reserved.