Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,498.93 -639.00 (-1.00%) CMC Crypto 200
1,326.61 -38.52 (-2.82%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:525.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00525000 | 2024-01-26 3:19PM EDT | 2024-05-17 | 0.55 | 0.10 | 1.50 | 0.00 | - | 6 | 20 | 141.70% |
| HUM240816C00525000 | 2024-04-23 2:05PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 61 | 47 | 12.50% |
| HUM240920C00525000 | 2024-04-16 2:33PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00525000 | 2023-12-22 4:51PM EDT | 2024-05-17 | 73.75 | 118.00 | 127.90 | 0.00 | - | 12 | 3 | 0.00% |
| HUM240816P00525000 | 2023-12-22 4:51PM EDT | 2024-08-16 | 81.30 | 118.00 | 127.90 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.