Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,667.02 +142.25 (+0.22%) CMC Crypto 200
1,318.41 -46.71 (-3.42%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:485.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00485000 | 2024-02-05 4:38PM EDT | 2024-05-17 | 1.90 | 0.20 | 1.50 | 0.00 | - | 1 | 114 | 124.41% |
| HUM240621C00485000 | 2024-02-14 3:17PM EDT | 2024-06-21 | 1.40 | 0.35 | 0.90 | 0.00 | - | 1 | 14 | 57.93% |
| HUM240816C00485000 | 2024-01-12 1:53PM EDT | 2024-08-16 | 20.46 | 3.00 | 3.70 | 0.00 | - | - | 1 | 53.32% |
| HUM240920C00485000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00485000 | 2024-02-01 11:31AM EDT | 2024-05-17 | 113.30 | 128.50 | 138.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240816P00485000 | 2024-01-22 2:48PM EDT | 2024-08-16 | 78.00 | 113.50 | 121.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.