Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,372.48 +260.85 (+0.41%) CMC Crypto 200
1,316.64 +39.66 (+3.10%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00480000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 463 | 83.40% |
| HUM240621C00480000 | 2024-03-28 11:32AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.70 | 0.00 | - | 1 | 85 | 51.07% |
| HUM240816C00480000 | 2024-04-24 10:41AM EDT | 2024-08-16 | 0.55 | 0.30 | 1.50 | 0.00 | - | 1 | 8 | 43.46% |
| HUM240920C00480000 | 2024-05-02 11:50AM EDT | 2024-09-20 | 0.90 | 0.40 | 1.35 | 0.00 | - | 1 | 15 | 36.87% |
| HUM241115C00480000 | 2024-04-23 11:40AM EDT | 2024-11-15 | 1.55 | 1.25 | 2.25 | 0.00 | - | 2 | 2 | 34.41% |
| HUM250117C00480000 | 2024-04-29 11:21AM EDT | 2025-01-17 | 1.48 | 2.00 | 2.40 | 0.00 | - | 25 | 411 | 30.32% |
| HUM250620C00480000 | 2024-04-02 11:20AM EDT | 2025-06-20 | 5.29 | 4.20 | 7.60 | 0.00 | - | 2 | 7 | 32.00% |
| HUM260116C00480000 | 2024-04-26 12:16PM EDT | 2026-01-16 | 6.92 | 5.50 | 12.90 | 0.00 | - | 2 | 37 | 30.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00480000 | 2024-02-07 4:50PM EDT | 2024-05-17 | 111.07 | 136.00 | 144.10 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00480000 | 2024-02-12 12:50PM EDT | 2024-06-21 | 110.23 | 126.90 | 135.50 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00480000 | 2024-01-22 2:51PM EDT | 2024-09-20 | 74.90 | 109.00 | 116.70 | 0.00 | - | 10 | 0 | 0.00% |
| HUM250117P00480000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 155.70 | 154.80 | 164.00 | -2.30 | -1.46% | 3 | 6 | 35.21% |
| HUM260116P00480000 | 2024-02-29 1:02PM EDT | 2026-01-16 | 134.27 | 130.00 | 139.00 | 0.00 | - | 1 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.