Singapore markets close in 54 minutes
Straits Times Index
3,278.43 -9.32 (-0.28%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,664.58 +380.04 (+2.20%) FTSE 100
8,123.83 +44.97 (+0.56%) Bitcoin USD
64,278.29 +226.03 (+0.35%) CMC Crypto 200
1,388.57 -7.96 (-0.57%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00475000 | 2024-04-16 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240621C00475000 | 2024-02-20 1:35PM EDT | 2024-06-21 | 1.80 | 0.35 | 0.90 | 0.00 | - | 5 | 61 | 52.64% |
| HUM240816C00475000 | 2024-04-03 10:04AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HUM240920C00475000 | 2024-04-16 2:12PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00475000 | 2024-02-07 4:50PM EDT | 2024-05-17 | 106.04 | 131.00 | 139.30 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00475000 | 2024-04-03 3:57PM EDT | 2024-06-21 | 166.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00475000 | 2023-12-11 11:42AM EDT | 2024-09-20 | 37.80 | 49.10 | 51.10 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.