Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,872.33 -1,729.29 (-2.68%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00470000 | 2024-04-23 3:12PM EDT | 2024-05-17 | 0.58 | 0.00 | 1.50 | 0.00 | - | 4 | 110 | 90.77% |
| HUM240621C00470000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 0.35 | 0.05 | 1.50 | 0.00 | - | 1 | 98 | 55.86% |
| HUM240816C00470000 | 2024-03-22 1:14PM EDT | 2024-08-16 | 2.44 | 0.75 | 1.30 | 0.00 | - | 1 | 7 | 43.16% |
| HUM240920C00470000 | 2024-04-25 12:03PM EDT | 2024-09-20 | 0.75 | 0.30 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
| HUM250117C00470000 | 2024-04-24 1:16PM EDT | 2025-01-17 | 1.80 | 1.25 | 2.05 | 0.00 | - | 5 | 92 | 30.57% |
| HUM250321C00470000 | 2024-04-17 11:38AM EDT | 2025-03-21 | 4.40 | 1.85 | 2.45 | 0.00 | - | 3 | 5 | 28.52% |
| HUM250620C00470000 | 2024-04-26 10:46AM EDT | 2025-06-20 | 3.70 | 3.00 | 3.60 | -2.30 | -38.33% | 2 | 2 | 27.51% |
| HUM260116C00470000 | 2024-04-26 11:20AM EDT | 2026-01-16 | 8.90 | 7.10 | 8.50 | -2.00 | -18.35% | 1 | 33 | 28.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00470000 | 2024-02-14 4:03PM EDT | 2024-05-17 | 104.40 | 117.20 | 127.00 | 0.00 | - | 43 | 0 | 0.00% |
| HUM240621P00470000 | 2024-04-03 3:57PM EDT | 2024-06-21 | 161.83 | 159.60 | 167.70 | 0.00 | - | 1 | 1 | 75.38% |
| HUM240816P00470000 | 2024-01-25 11:52AM EDT | 2024-08-16 | 121.96 | 102.90 | 110.90 | 0.00 | - | 8 | 0 | 0.00% |
| HUM240920P00470000 | 2024-01-18 12:29PM EDT | 2024-09-20 | 76.44 | 98.40 | 108.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117P00470000 | 2024-04-26 3:35PM EDT | 2025-01-17 | 164.79 | 159.00 | 167.70 | +9.19 | +5.91% | 530 | 170 | 34.64% |
| HUM260116P00470000 | 2024-04-02 2:07PM EDT | 2026-01-16 | 162.00 | 159.00 | 169.00 | 0.00 | - | 65 | 0 | 24.32% |
© 2024 Yahoo. All rights reserved.