Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.63 +39.77 (+0.49%) Bitcoin USD
64,232.01 +475.51 (+0.75%) CMC Crypto 200
1,384.80 -11.74 (-0.84%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00460000 | 2024-04-23 1:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,288 | 25.00% |
| HUM240621C00460000 | 2024-04-19 2:37PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 25.00% |
| HUM240816C00460000 | 2024-04-05 1:16PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| HUM240920C00460000 | 2024-04-25 12:03PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 12.50% |
| HUM241115C00460000 | 2024-04-24 10:12AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HUM250117C00460000 | 2024-04-25 1:15PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 16 | 209 | 6.25% |
| HUM250620C00460000 | 2024-04-24 9:34AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| HUM260116C00460000 | 2024-04-03 10:15AM EDT | 2026-01-16 | 13.42 | 0.00 | 0.00 | 0.00 | - | 26 | 13 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00460000 | 2024-01-29 11:02AM EDT | 2024-05-17 | 97.50 | 104.00 | 113.20 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00460000 | 2024-03-05 10:49AM EDT | 2024-06-21 | 109.30 | 145.40 | 153.50 | 0.00 | - | 2 | 0 | 52.08% |
| HUM240816P00460000 | 2024-02-29 10:51AM EDT | 2024-08-16 | 108.86 | 108.50 | 118.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00460000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 151.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM241115P00460000 | 2024-04-12 10:22AM EDT | 2024-11-15 | 145.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117P00460000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 154.20 | 0.00 | 0.00 | 0.00 | - | 27 | 6 | 0.00% |
| HUM250620P00460000 | 2024-01-25 11:43AM EDT | 2025-06-20 | 112.70 | 96.60 | 102.90 | 0.00 | - | 2 | 2 | 0.00% |
| HUM260116P00460000 | 2024-04-04 3:31PM EDT | 2026-01-16 | 148.80 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.