Singapore markets open in 3 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,294.77 -252.04 (-0.39%) CMC Crypto 200
1,388.25 +5.68 (+0.41%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00445000 | 2024-04-24 12:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 44 | 131 | 55.96% |
| HUM240621C00445000 | 2024-03-28 10:01AM EDT | 2024-06-21 | 1.55 | 0.05 | 0.90 | 0.00 | - | 1 | 28 | 48.83% |
| HUM240816C00445000 | 2024-04-18 10:13AM EDT | 2024-08-16 | 1.35 | 0.25 | 1.60 | 0.00 | - | 2 | 9 | 38.62% |
| HUM240920C00445000 | 2024-03-26 10:34AM EDT | 2024-09-20 | 5.20 | 0.75 | 1.65 | 0.00 | - | 3 | 4 | 33.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00445000 | 2024-04-02 3:52PM EDT | 2024-05-17 | 139.44 | 128.70 | 138.00 | 0.00 | - | 1 | 0 | 110.47% |
| HUM240621P00445000 | 2024-03-01 1:52PM EDT | 2024-06-21 | 94.50 | 93.40 | 103.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00445000 | 2024-02-29 10:35AM EDT | 2024-08-16 | 94.50 | 94.00 | 103.80 | 0.00 | - | 1 | 4 | 0.00% |
| HUM240920P00445000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 136.30 | 128.70 | 138.00 | 0.00 | - | 1 | 0 | 42.63% |
| HUM241115P00445000 | 2024-04-16 10:02AM EDT | 2024-11-15 | 124.00 | 129.10 | 138.00 | 0.00 | - | 1 | 0 | 36.32% |
© 2024 Yahoo. All rights reserved.