Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,932.40 -2,042.81 (-3.24%) CMC Crypto 200
1,261.40 -96.61 (-7.12%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00420000 | 2024-05-01 2:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 40 | 304.39% |
| HUM240517C00420000 | 2024-05-09 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 559 | 58.59% |
| HUM240621C00420000 | 2024-04-30 10:34AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.95 | 0.00 | - | 6 | 343 | 38.82% |
| HUM240816C00420000 | 2024-05-07 12:40PM EDT | 2024-08-16 | 1.74 | 2.45 | 2.85 | 0.00 | - | 2 | 82 | 32.86% |
| HUM240920C00420000 | 2024-05-10 10:36AM EDT | 2024-09-20 | 4.20 | 3.70 | 4.00 | +1.80 | +75.00% | 59 | 27 | 31.02% |
| HUM241115C00420000 | 2024-04-24 12:12PM EDT | 2024-11-15 | 3.30 | 6.50 | 7.20 | 0.00 | - | 2 | 3 | 31.41% |
| HUM250117C00420000 | 2024-05-09 12:10PM EDT | 2025-01-17 | 9.70 | 8.90 | 9.90 | +1.99 | +25.81% | 1 | 516 | 30.59% |
| HUM250321C00420000 | 2024-05-09 3:37PM EDT | 2025-03-21 | 12.20 | 9.90 | 17.90 | 0.00 | - | 26 | 90 | 35.21% |
| HUM250620C00420000 | 2024-05-09 9:51AM EDT | 2025-06-20 | 14.30 | 13.00 | 17.90 | 0.00 | - | 2 | 16 | 31.02% |
| HUM260116C00420000 | 2024-05-09 3:52PM EDT | 2026-01-16 | 25.30 | 22.10 | 31.80 | 0.00 | - | 21 | 88 | 33.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00420000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 102.79 | 79.00 | 88.80 | 0.00 | - | 1 | 0 | 369.14% |
| HUM240517P00420000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 102.76 | 79.10 | 88.30 | 0.00 | - | 1 | 0 | 125.95% |
| HUM240621P00420000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 102.25 | 79.00 | 88.50 | 0.00 | - | 1 | 1 | 55.14% |
| HUM240816P00420000 | 2024-04-04 12:53PM EDT | 2024-08-16 | 110.77 | 95.10 | 104.00 | 0.00 | - | 1 | 0 | 58.32% |
| HUM240920P00420000 | 2024-03-07 12:38PM EDT | 2024-09-20 | 83.02 | 102.50 | 112.00 | 0.00 | - | 16 | 0 | 60.90% |
| HUM241115P00420000 | 2024-03-18 1:19PM EDT | 2024-11-15 | 76.16 | 95.00 | 98.60 | 0.00 | - | 2 | 0 | 40.93% |
| HUM250117P00420000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 113.39 | 84.20 | 88.10 | 0.00 | - | 220 | 130 | 22.10% |
| HUM250321P00420000 | 2024-05-02 11:11AM EDT | 2025-03-21 | 101.75 | 84.30 | 90.20 | 0.00 | - | 2 | 2 | 22.68% |
| HUM250620P00420000 | 2024-04-25 10:18AM EDT | 2025-06-20 | 109.10 | 85.70 | 92.90 | 0.00 | - | 1 | 0 | 22.81% |
| HUM260116P00420000 | 2024-04-30 1:08PM EDT | 2026-01-16 | 115.50 | 88.10 | 96.00 | 0.00 | - | 2 | 9 | 20.90% |
© 2024 Yahoo. All rights reserved.