Singapore markets closed
Straits Times Index
3,276.31 -11.44 (-0.35%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,109.47 +30.61 (+0.38%) Bitcoin USD
64,473.12 +547.39 (+0.86%) CMC Crypto 200
1,389.57 -6.96 (-0.50%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00405000 | 2024-04-23 3:49PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HUM240503C00405000 | 2024-04-22 2:52PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 25.00% |
| HUM240510C00405000 | 2024-04-02 1:41PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240517C00405000 | 2024-04-24 11:03AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621C00405000 | 2024-04-23 12:08PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816C00405000 | 2024-04-22 2:49PM EDT | 2024-08-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| HUM240920C00405000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM241115C00405000 | 2024-04-16 10:02AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00405000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 87.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00405000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 98.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HUM240816P00405000 | 2024-04-03 1:32PM EDT | 2024-08-16 | 93.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240920P00405000 | 2024-04-04 10:05AM EDT | 2024-09-20 | 94.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.