Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,991.39 -679.41 (-1.05%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00390000 | 2024-04-24 10:31AM EDT | 2024-04-26 | 0.03 | 0.00 | 2.00 | 0.00 | - | 14 | 97 | 278.61% |
| HUM240503C00390000 | 2024-04-26 3:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 33 | 53 | 78.86% |
| HUM240510C00390000 | 2024-04-10 12:13PM EDT | 2024-05-10 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 2 | 68.07% |
| HUM240517C00390000 | 2024-04-24 2:58PM EDT | 2024-05-17 | 0.21 | 0.05 | 1.50 | 0.00 | - | 56 | 283 | 56.54% |
| HUM240621C00390000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 0.54 | 0.30 | 1.50 | 0.00 | - | 2 | 226 | 40.19% |
| HUM240816C00390000 | 2024-04-25 11:22AM EDT | 2024-08-16 | 2.38 | 1.90 | 2.35 | 0.00 | - | 1 | 90 | 31.72% |
| HUM240920C00390000 | 2024-04-25 12:06PM EDT | 2024-09-20 | 3.27 | 2.85 | 5.40 | 0.00 | - | 2 | 20 | 35.07% |
| HUM241115C00390000 | 2024-04-24 10:09AM EDT | 2024-11-15 | 7.60 | 5.20 | 5.70 | 0.00 | - | 2 | 2 | 30.39% |
| HUM250117C00390000 | 2024-04-25 10:07AM EDT | 2025-01-17 | 8.90 | 7.00 | 8.00 | 0.00 | - | 6 | 137 | 29.83% |
| HUM250321C00390000 | 2024-04-26 10:08AM EDT | 2025-03-21 | 11.50 | 9.80 | 11.10 | -8.20 | -41.62% | 1 | 6 | 30.39% |
| HUM250620C00390000 | 2024-04-16 3:33PM EDT | 2025-06-20 | 21.10 | 9.60 | 14.50 | 0.00 | - | 5 | 34 | 30.09% |
| HUM260116C00390000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 26.20 | 18.20 | 23.60 | 0.00 | - | 1 | 235 | 30.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00390000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 84.10 | 80.10 | 87.70 | +0.70 | +0.84% | 1,702 | 285 | 80.54% |
| HUM240621P00390000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 78.50 | 79.80 | 87.50 | +2.70 | +3.56% | 283 | 57 | 49.26% |
| HUM240816P00390000 | 2024-04-04 9:46AM EDT | 2024-08-16 | 81.39 | 79.90 | 87.70 | 0.00 | - | 10 | 0 | 35.56% |
| HUM240920P00390000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 81.70 | 80.10 | 87.70 | +30.10 | +58.33% | 2 | 31 | 31.08% |
| HUM241115P00390000 | 2024-04-02 2:46PM EDT | 2024-11-15 | 88.42 | 80.10 | 88.40 | 0.00 | - | 10 | 20 | 27.88% |
| HUM250117P00390000 | 2024-04-26 2:55PM EDT | 2025-01-17 | 82.38 | 80.50 | 87.90 | +1.33 | +1.64% | 6 | 449 | 23.52% |
| HUM250321P00390000 | 2024-04-26 9:57AM EDT | 2025-03-21 | 84.00 | 83.70 | 86.80 | +2.47 | +3.03% | 5 | 27 | 19.29% |
| HUM250620P00390000 | 2024-04-04 9:38AM EDT | 2025-06-20 | 87.35 | 84.00 | 88.00 | 0.00 | - | 2 | 32 | 18.89% |
| HUM260116P00390000 | 2024-04-03 11:17AM EDT | 2026-01-16 | 90.66 | 85.90 | 90.10 | 0.00 | - | 2 | 38 | 17.63% |
© 2024 Yahoo. All rights reserved.