Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.14 +39.28 (+0.49%) Bitcoin USD
64,405.63 +530.22 (+0.83%) CMC Crypto 200
1,392.17 -4.36 (-0.31%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:375.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00375000 | 2024-04-24 1:20PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| HUM240503C00375000 | 2024-04-25 1:08PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HUM240510C00375000 | 2024-04-24 10:25AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUM240517C00375000 | 2024-04-24 1:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HUM240524C00375000 | 2024-04-23 1:37PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HUM240531C00375000 | 2024-04-23 12:23PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HUM240621C00375000 | 2024-04-25 12:49PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HUM240816C00375000 | 2024-04-25 9:55AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HUM240920C00375000 | 2024-04-23 10:01AM EDT | 2024-09-20 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM241115C00375000 | 2024-04-25 10:39AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426P00375000 | 2024-04-03 10:11AM EDT | 2024-04-26 | 71.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240510P00375000 | 2024-04-24 2:23PM EDT | 2024-05-10 | 63.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HUM240517P00375000 | 2024-04-25 2:47PM EDT | 2024-05-17 | 61.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240816P00375000 | 2024-04-24 9:37AM EDT | 2024-08-16 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00375000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 49.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM241115P00375000 | 2024-04-19 1:44PM EDT | 2024-11-15 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.