Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,009.84 -1,247.48 (-1.94%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00350000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 9 | 237 | 49.12% |
| HUM240510C00350000 | 2024-04-26 3:49PM EDT | 2024-05-10 | 0.30 | 0.15 | 0.30 | -0.10 | -25.00% | 10 | 130 | 37.18% |
| HUM240517C00350000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.45 | -0.12 | -21.82% | 13 | 491 | 32.69% |
| HUM240524C00350000 | 2024-04-26 1:12PM EDT | 2024-05-24 | 0.65 | 0.55 | 0.85 | -0.05 | -7.14% | 7 | 190 | 32.32% |
| HUM240531C00350000 | 2024-04-26 12:22PM EDT | 2024-05-31 | 0.80 | 0.65 | 0.95 | -0.20 | -20.00% | 4 | 23 | 29.66% |
| HUM240621C00350000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 2.00 | 1.85 | 2.00 | -0.05 | -2.44% | 6 | 592 | 28.42% |
| HUM240816C00350000 | 2024-04-25 1:21PM EDT | 2024-08-16 | 6.70 | 6.20 | 6.70 | -0.30 | -4.29% | 4 | 327 | 30.56% |
| HUM240920C00350000 | 2024-04-26 11:57AM EDT | 2024-09-20 | 9.08 | 8.40 | 8.90 | -1.32 | -12.69% | 1 | 114 | 30.20% |
| HUM241115C00350000 | 2024-04-26 12:17PM EDT | 2024-11-15 | 14.30 | 13.20 | 13.80 | -0.60 | -4.03% | 2 | 33 | 31.87% |
| HUM250117C00350000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 18.30 | 16.60 | 17.50 | -0.10 | -0.54% | 2 | 265 | 31.70% |
| HUM250321C00350000 | 2024-04-26 3:58PM EDT | 2025-03-21 | 21.50 | 20.30 | 21.90 | -13.50 | -38.57% | 3 | 31 | 32.50% |
| HUM250620C00350000 | 2024-04-15 11:50AM EDT | 2025-06-20 | 35.18 | 24.90 | 26.70 | 0.00 | - | 1 | 9 | 32.54% |
| HUM260116C00350000 | 2024-04-26 2:26PM EDT | 2026-01-16 | 37.20 | 34.50 | 37.00 | -4.30 | -10.36% | 11 | 75 | 33.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00350000 | 2024-04-24 12:44PM EDT | 2024-05-03 | 40.00 | 39.90 | 47.20 | 0.00 | - | 5 | 180 | 91.92% |
| HUM240517P00350000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 41.20 | 41.40 | 46.80 | +1.47 | +3.70% | 6 | 345 | 50.78% |
| HUM240621P00350000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 42.45 | 42.70 | 44.90 | +1.45 | +3.54% | 10 | 348 | 22.58% |
| HUM240816P00350000 | 2024-04-26 10:23AM EDT | 2024-08-16 | 44.40 | 45.50 | 47.30 | -0.87 | -1.92% | 5 | 76 | 23.24% |
| HUM240920P00350000 | 2024-04-26 10:48AM EDT | 2024-09-20 | 46.10 | 46.60 | 49.60 | +10.30 | +28.77% | 1 | 129 | 24.65% |
| HUM241115P00350000 | 2024-04-17 10:20AM EDT | 2024-11-15 | 44.00 | 49.10 | 52.90 | 0.00 | - | 1 | 16 | 25.59% |
| HUM250117P00350000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 50.40 | 47.40 | 52.50 | +9.40 | +22.93% | 10 | 1,580 | 21.90% |
| HUM250321P00350000 | 2024-04-24 10:41AM EDT | 2025-03-21 | 49.00 | 52.80 | 55.60 | 0.00 | - | 5 | 150 | 22.84% |
| HUM250620P00350000 | 2024-04-25 2:51PM EDT | 2025-06-20 | 54.60 | 54.00 | 57.80 | 0.00 | - | 1 | 82 | 22.10% |
| HUM260116P00350000 | 2024-04-04 11:46AM EDT | 2026-01-16 | 61.68 | 58.10 | 63.30 | 0.00 | - | 3 | 2,289 | 21.76% |
© 2024 Yahoo. All rights reserved.