Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,192.20 +563.77 (+0.98%) CMC Crypto 200
1,250.52 -20.23 (-1.59%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:342.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00342500 | 2024-04-29 11:09AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HUM240510C00342500 | 2024-05-01 11:15AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| HUM240517C00342500 | 2024-05-01 3:10PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00342500 | 2024-04-23 12:03PM EDT | 2024-05-03 | 20.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240510P00342500 | 2024-05-01 9:39AM EDT | 2024-05-10 | 39.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240517P00342500 | 2024-04-23 3:57PM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.