Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240503C00337500 | 2024-05-01 3:29PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
HUM240510C00337500 | 2024-05-01 1:31PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HUM240517C00337500 | 2024-05-01 3:03PM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240503P00337500 | 2024-04-23 3:31PM EDT | 2024-05-03 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HUM240510P00337500 | 2024-04-30 9:30AM EDT | 2024-05-10 | 34.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HUM240517P00337500 | 2024-04-26 3:59PM EDT | 2024-05-17 | 31.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |