Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,622.12 +920.80 (+1.60%) CMC Crypto 200
1,266.49 -4.25 (-0.33%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:332.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00332500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 87 | 124 | 12.50% |
| HUM240510C00332500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 96 | 97 | 6.25% |
| HUM240517C00332500 | 2024-05-01 3:25PM EDT | 2024-05-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00332500 | 2024-04-24 9:51AM EDT | 2024-05-03 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HUM240510P00332500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| HUM240517P00332500 | 2024-04-26 3:59PM EDT | 2024-05-17 | 27.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.