Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,305.51 +12.82 (+0.39%) Nikkei
38,177.93 -96.12 (-0.25%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,725.70 -2,120.60 (-3.54%) CMC Crypto 200
1,266.87 -72.20 (-5.39%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:327.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00327500 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.90 | 0.35 | 0.55 | +0.71 | +373.68% | 70 | 39 | 45.07% |
| HUM240510C00327500 | 2024-05-01 3:54PM EDT | 2024-05-10 | 1.85 | 1.75 | 1.95 | +0.95 | +105.56% | 27 | 5 | 32.65% |
| HUM240517C00327500 | 2024-05-01 3:44PM EDT | 2024-05-17 | 3.32 | 2.25 | 3.40 | +2.16 | +186.21% | 17 | 198 | 31.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00327500 | 2024-05-01 1:22PM EDT | 2024-05-03 | 10.59 | 10.80 | 17.40 | -1.38 | -11.53% | 1 | 52 | 50.51% |
| HUM240510P00327500 | 2024-05-01 1:22PM EDT | 2024-05-10 | 11.97 | 12.20 | 15.30 | -7.23 | -37.66% | 1 | 3 | 33.07% |
| HUM240517P00327500 | 2024-04-26 11:57AM EDT | 2024-05-17 | 19.92 | 14.70 | 16.00 | 0.00 | - | 10 | 19 | 28.26% |
© 2024 Yahoo. All rights reserved.