Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,300.23 +7.54 (+0.23%) Nikkei
38,268.11 -5.94 (-0.02%) Hang Seng
18,191.95 +428.92 (+2.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,394.29 -2,626.09 (-4.38%) CMC Crypto 200
1,259.72 -79.35 (-5.93%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:322.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00322500 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| HUM240510C00322500 | 2024-05-01 3:43PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| HUM240517C00322500 | 2024-05-01 3:45PM EDT | 2024-05-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00322500 | 2024-05-01 3:34PM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HUM240510P00322500 | 2024-04-26 1:41PM EDT | 2024-05-10 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240517P00322500 | 2024-04-25 2:57PM EDT | 2024-05-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.