Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,291.18 -1.51 (-0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,188.37 +425.34 (+2.39%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,507.92 -2,206.41 (-3.69%) CMC Crypto 200
1,259.32 -11.42 (-0.90%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:317.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00317500 | 2024-05-01 3:53PM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 3.13% |
| HUM240510C00317500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 1.56% |
| HUM240517C00317500 | 2024-05-01 3:14PM EDT | 2024-05-17 | 7.84 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00317500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 5.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| HUM240517P00317500 | 2024-05-01 1:17PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.