Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.16 +36.30 (+0.45%) Bitcoin USD
64,295.15 +262.41 (+0.41%) CMC Crypto 200
1,389.21 -7.32 (-0.52%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00315000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 329 | 427 | 6.25% |
| HUM240503C00315000 | 2024-04-25 3:27PM EDT | 2024-05-03 | 3.08 | 0.00 | 0.00 | 0.00 | - | 43 | 199 | 1.56% |
| HUM240510C00315000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 82 | 1.56% |
| HUM240517C00315000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 60 | 206 | 1.56% |
| HUM240524C00315000 | 2024-04-25 2:09PM EDT | 2024-05-24 | 7.06 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.78% |
| HUM240531C00315000 | 2024-04-25 10:40AM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.78% |
| HUM240621C00315000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 45 | 1,154 | 0.78% |
| HUM241115C00315000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 29.63 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426P00315000 | 2024-04-25 3:17PM EDT | 2024-04-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 39 | 216 | 0.00% |
| HUM240503P00315000 | 2024-04-25 2:17PM EDT | 2024-05-03 | 7.75 | 0.00 | 0.00 | 0.00 | - | 19 | 110 | 0.00% |
| HUM240510P00315000 | 2024-04-25 11:49AM EDT | 2024-05-10 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| HUM240517P00315000 | 2024-04-25 11:49AM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 283 | 0.00% |
| HUM240524P00315000 | 2024-04-24 3:36PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| HUM240531P00315000 | 2024-04-25 9:44AM EDT | 2024-05-31 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HUM240621P00315000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 34 | 1,100 | 0.00% |
| HUM241115P00315000 | 2024-04-24 2:23PM EDT | 2024-11-15 | 24.79 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.