Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.27 +22.88 (+0.46%) Dow
38,042.04 +138.75 (+0.37%) Nasdaq
15,726.60 +121.12 (+0.78%) Bitcoin USD
58,413.39 +922.35 (+1.60%) CMC Crypto 200
1,267.65 -3.09 (-0.24%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:312.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00312500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.88 | 0.00 | 0.00 | 0.00 | - | 522 | 219 | 0.00% |
| HUM240510C00312500 | 2024-05-01 2:39PM EDT | 2024-05-10 | 9.50 | 0.00 | 0.00 | 0.00 | - | 23 | 38 | 0.00% |
| HUM240517C00312500 | 2024-05-01 11:16AM EDT | 2024-05-17 | 8.88 | 0.00 | 0.00 | 0.00 | - | 37 | 40 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00312500 | 2024-05-01 2:52PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 58 | 1.56% |
| HUM240510P00312500 | 2024-05-01 3:04PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.78% |
| HUM240517P00312500 | 2024-05-01 3:09PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 74 | 0.78% |
© 2024 Yahoo. All rights reserved.